Historical Mutual Fund NAV of HSBC Banking and PSU Debt Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 10.3256 |
| 29-04-2024 | 10.3246 |
| 26-04-2024 | 10.3219 |
| 25-04-2024 | 10.3192 |
| 24-04-2024 | 10.3197 |
| 23-04-2024 | 10.327 |
| 22-04-2024 | 10.3233 |
| 19-04-2024 | 10.3161 |
| 18-04-2024 | 10.3232 |
| 16-04-2024 | 10.3218 |
| 15-04-2024 | 10.3222 |
| 12-04-2024 | 10.3138 |
| 10-04-2024 | 10.3316 |
| 08-04-2024 | 10.3254 |
| 05-04-2024 | 10.3259 |
| 04-04-2024 | 10.3247 |
| 03-04-2024 | 10.321 |
| 02-04-2024 | 10.345 |
| 31-03-2024 | 10.3397 |
| 28-03-2024 | 10.3344 |
| 27-03-2024 | 10.3213 |
| 26-03-2024 | 10.3318 |
| 22-03-2024 | 10.3269 |
| 21-03-2024 | 10.3261 |
| 20-03-2024 | 10.3208 |
| 19-03-2024 | 10.3233 |
| 18-03-2024 | 10.3221 |
| 15-03-2024 | 10.3189 |
| 14-03-2024 | 10.3182 |
| 13-03-2024 | 10.319 |
| 12-03-2024 | 10.3381 |
| 11-03-2024 | 10.339 |
| 07-03-2024 | 10.3269 |
| 06-03-2024 | 10.3232 |
| 05-03-2024 | 10.3303 |
| 04-03-2024 | 10.3286 |
| 01-03-2024 | 10.3217 |
| 29-02-2024 | 10.3201 |
| 28-02-2024 | 10.3184 |
| 27-02-2024 | 10.3337 |
| 26-02-2024 | 10.3316 |
| 23-02-2024 | 10.3246 |
| 22-02-2024 | 10.3249 |
| 21-02-2024 | 10.3215 |
| 20-02-2024 | 10.335 |
| 16-02-2024 | 10.3254 |
| 15-02-2024 | 10.3237 |
| 14-02-2024 | 10.3193 |
| 13-02-2024 | 10.325 |
| 12-02-2024 | 10.3221 |
| 09-02-2024 | 10.3212 |
| 08-02-2024 | 10.3195 |
| 07-02-2024 | 10.3211 |
| 06-02-2024 | 10.342 |
| 05-02-2024 | 10.341 |
| 02-02-2024 | 10.3358 |
| 01-02-2024 | 10.3296 |
| 31-01-2024 | 10.3233 |
| 30-01-2024 | 10.3303 |
| 29-01-2024 | 10.3306 |
| 25-01-2024 | 10.3202 |
| 24-01-2024 | 10.3186 |
| 23-01-2024 | 10.3246 |
| 19-01-2024 | 10.316 |
| 18-01-2024 | 10.3149 |
| 17-01-2024 | 10.3189 |
| 16-01-2024 | 10.3347 |
| 15-01-2024 | 10.3339 |
| 12-01-2024 | 10.3228 |
| 11-01-2024 | 10.3191 |
| 10-01-2024 | 10.3206 |
| 09-01-2024 | 10.3349 |
| 08-01-2024 | 10.3311 |
| 05-01-2024 | 10.3231 |
| 04-01-2024 | 10.3202 |
| 03-01-2024 | 10.3226 |
| 02-01-2024 | 10.3317 |
| 01-01-2024 | 10.3331 |
| 29-12-2023 | 10.3276 |
| 28-12-2023 | 10.3206 |
| 27-12-2023 | 10.3204 |
| 26-12-2023 | 10.3301 |
| 22-12-2023 | 10.3229 |
| 21-12-2023 | 10.3219 |
| 20-12-2023 | 10.3197 |
| 19-12-2023 | 10.3525 |
| 18-12-2023 | 10.3528 |
| 15-12-2023 | 10.3457 |
| 14-12-2023 | 10.3323 |
| 13-12-2023 | 10.3218 |
| 12-12-2023 | 10.3275 |
| 11-12-2023 | 10.3282 |
| 08-12-2023 | 10.3247 |
| 07-12-2023 | 10.3229 |
| 06-12-2023 | 10.3212 |
| 05-12-2023 | 10.3316 |
| 04-12-2023 | 10.3297 |
| 01-12-2023 | 10.3226 |
| 30-11-2023 | 10.3218 |
| 29-11-2023 | 10.3251 |
| 28-11-2023 | 10.3283 |
| 24-11-2023 | 10.3167 |
| 23-11-2023 | 10.3205 |
| 22-11-2023 | 10.3211 |
| 21-11-2023 | 10.3189 |
| 20-11-2023 | 10.3259 |
| 17-11-2023 | 10.3252 |
| 16-11-2023 | 10.3218 |
| 15-11-2023 | 10.3378 |
| 13-11-2023 | 10.3286 |
| 10-11-2023 | 10.3237 |
| 09-11-2023 | 10.3238 |
| 08-11-2023 | 10.3209 |
| 07-11-2023 | 10.3441 |
| 06-11-2023 | 10.3392 |
| 03-11-2023 | 10.3311 |
| 02-11-2023 | 10.3262 |
| 01-11-2023 | 10.319 |
| 31-10-2023 | 10.3269 |
| 30-10-2023 | 10.3224 |
| 27-10-2023 | 10.3179 |
| 26-10-2023 | 10.3153 |
| 25-10-2023 | 10.3272 |
| 23-10-2023 | 10.3207 |
| 20-10-2023 | 10.317 |
| 19-10-2023 | 10.3157 |
| 18-10-2023 | 10.3183 |
| 17-10-2023 | 10.3286 |
| 16-10-2023 | 10.3281 |
| 13-10-2023 | 10.3229 |
| 12-10-2023 | 10.3189 |
| 11-10-2023 | 10.3153 |
| 10-10-2023 | 10.3094 |
| 09-10-2023 | 10.3025 |
| 06-10-2023 | 10.3029 |
| 05-10-2023 | 10.3263 |
| 04-10-2023 | 10.3182 |
| 03-10-2023 | 10.3253 |
| 29-09-2023 | 10.3196 |
| 27-09-2023 | 10.3205 |
| 26-09-2023 | 10.3247 |
| 25-09-2023 | 10.3231 |
| 22-09-2023 | 10.32 |
| 21-09-2023 | 10.3191 |
| 20-09-2023 | 10.3417 |
| 18-09-2023 | 10.3344 |
| 15-09-2023 | 10.3304 |
| 14-09-2023 | 10.3365 |
| 13-09-2023 | 10.3285 |
| 12-09-2023 | 10.3222 |
| 11-09-2023 | 10.3249 |
| 08-09-2023 | 10.3229 |
| 07-09-2023 | 10.3232 |
| 06-09-2023 | 10.3183 |
| 05-09-2023 | 10.3303 |
| 04-09-2023 | 10.331 |
| 01-09-2023 | 10.3262 |
| 31-08-2023 | 10.3242 |
| 30-08-2023 | 10.3197 |
| 29-08-2023 | 10.3406 |
| 28-08-2023 | 10.3397 |
| 25-08-2023 | 10.3316 |
| 24-08-2023 | 10.329 |
| 23-08-2023 | 10.3262 |
| 22-08-2023 | 10.3251 |
| 21-08-2023 | 10.3264 |
| 18-08-2023 | 10.3192 |
| 17-08-2023 | 10.3131 |
| 14-08-2023 | 10.3216 |
| 11-08-2023 | 10.3169 |
| 10-08-2023 | 10.3218 |
| 09-08-2023 | 10.3202 |
| 08-08-2023 | 10.3225 |
| 07-08-2023 | 10.3213 |
| 04-08-2023 | 10.3146 |
| 03-08-2023 | 10.3164 |
| 02-08-2023 | 10.3215 |
| 01-08-2023 | 10.3266 |
| 31-07-2023 | 10.3203 |
| 28-07-2023 | 10.3165 |
| 27-07-2023 | 10.3233 |
| 26-07-2023 | 10.3236 |
| 25-07-2023 | 10.3202 |
| 24-07-2023 | 10.3229 |
| 21-07-2023 | 10.3168 |
| 20-07-2023 | 10.319 |
| 19-07-2023 | 10.3181 |
| 18-07-2023 | 10.3479 |
| 17-07-2023 | 10.3413 |
| 14-07-2023 | 10.334 |
| 13-07-2023 | 10.3299 |
| 12-07-2023 | 10.3196 |
| 11-07-2023 | 10.3305 |
| 10-07-2023 | 10.3225 |
| 07-07-2023 | 10.3184 |
| 06-07-2023 | 10.3203 |
| 05-07-2023 | 10.3221 |
| 04-07-2023 | 10.3215 |
| 03-07-2023 | 10.3192 |
| 30-06-2023 | 10.3164 |
| 28-06-2023 | 10.3193 |
| 27-06-2023 | 10.3157 |
| 26-06-2023 | 10.317 |
| 23-06-2023 | 10.3128 |
| 22-06-2023 | 10.3103 |
| 21-06-2023 | 10.3172 |
| 20-06-2023 | 10.3227 |
| 19-06-2023 | 10.3232 |
| 16-06-2023 | 10.3191 |
| 15-06-2023 | 10.3181 |
| 14-06-2023 | 10.317 |
| 13-06-2023 | 10.3159 |
| 12-06-2023 | 10.3127 |
| 09-06-2023 | 10.3066 |
| 08-06-2023 | 10.3123 |
| 07-06-2023 | 10.3179 |
| 06-06-2023 | 10.338 |
| 05-06-2023 | 10.3324 |
| 02-06-2023 | 10.3318 |
| 01-06-2023 | 10.3279 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
